Trinity Industries - Preço Das Ações

Preço das Ações
30.98
Mudança Diária
0.23 0.75%
Mensal
17.22%
Anual
44.43%
Q2 Previsão
30.44
Preço Chg Dia Ano Data
Toray Industries 780.40 -4.80 -0.61% 3.08% 2024-05-22
Mitsubishi Heavy Industries 1,307.50 -20.00 -1.51% 128.82% 2024-05-22
Kawasaki 5,642.00 -83.00 -1.45% 92.43% 2024-05-22
Alfa 12.18 0.12 1.00% 9.53% 2024-05-21
Alamo 194.26 -0.92 -0.47% 7.62% 2024-05-21
Allison Transmission 75.10 -0.72 -0.95% 53.08% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Astec Industries 33.56 0.02 0.06% -14.04% 2024-05-21
C.H. Robinson Worldwide 82.65 -1.87 -2.21% -18.25% 2024-05-21
Carlisle Companies 426.80 6.98 1.66% 100.01% 2024-05-21
CSX 33.10 -0.32 -0.96% 3.76% 2024-05-21
Expeditors International Of Washington 117.71 -0.53 -0.44% 2.87% 2024-05-21
FedEx 252.42 -2.11 -0.83% 10.38% 2024-05-21
Federal Signal 86.41 -1.13 -1.29% 58.03% 2024-05-21
GATX 140.41 1.35 0.97% 22.61% 2024-05-21
Greenbrier Companies 51.65 0.63 1.23% 85.72% 2024-05-21
General Electric 161.00 2.32 1.46% 53.99% 2024-05-21
HUB 42.10 -0.47 -1.10% -44.01% 2024-05-21
Icahn Enterprises 16.43 -0.23 -1.38% -42.77% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
J. B. Hunt 159.36 -4.67 -2.85% -5.62% 2024-05-21
Knight Transportation 46.51 -1.96 -4.03% -15.25% 2024-05-21
Landstar System 178.94 -3.36 -1.84% 2.23% 2024-05-21
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Manitowoc 12.82 0.20 1.58% -16.86% 2024-05-21
New Flyer Industries 15.57 -0.49 -3.05% 65.81% 2024-05-21
Norfolk Southern 224.76 -5.42 -2.35% 2.99% 2024-05-21
Ryder System 124.83 -1.60 -1.27% 55.24% 2024-05-21
Siemens 173.64 0.52 0.30% 9.95% 2024-05-21
Smiths 1,740.00 -4.00 -0.23% 3.23% 2024-05-21
Terex 62.11 0.16 0.26% 27.88% 2024-05-21
Trinity Industries 30.98 0.23 0.75% 44.43% 2024-05-21
Union Pacific 235.00 -8.30 -3.41% 18.51% 2024-05-21
United Parcel Service 145.25 -1.69 -1.15% -15.31% 2024-05-21
Westinghouse Air Brake Technologies 170.05 -0.17 -0.10% 73.04% 2024-05-21
Werner 36.26 -0.91 -2.45% -18.61% 2024-05-21
Wabash National 22.12 -0.31 -1.38% -11.20% 2024-05-21
Wartsila 19.05 0.12 0.63% 72.01% 2024-05-21
XPO Logistics 107.14 -3.38 -3.06% 126.32% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21