Trinity Industries - Preço Das Ações

Preço das Ações
25.77
Mudança Diária
-0.47 -1.79%
Mensal
0.23%
Anual
-15.95%
Q2 Previsão
25.68

Preço Chg Dia Ano Data
Toray Industries 970.10 2.80 0.29% 30.44% 2025-06-20
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Kawasaki 10,330.00 -330.00 -3.10% 81.42% 2025-06-20
Alfa 13.93 0.42 3.11% 28.74% 2025-06-20
Alamo 214.51 -0.53 -0.25% 22.63% 2025-06-20
Allison Transmission 90.80 -1.42 -1.54% 22.03% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Astec Industries 38.89 -0.46 -1.17% 28.69% 2025-06-20
C.H. Robinson Worldwide 92.63 -0.78 -0.84% 6.75% 2025-06-20
Carlisle Companies 354.72 -0.82 -0.23% -14.98% 2025-06-20
CSX 32.06 -0.15 -0.47% -4.04% 2025-06-20
Expeditors International Of Washington 113.58 0.55 0.48% -10.18% 2025-06-20
FedEx 225.87 2.79 1.25% -10.95% 2025-06-20
Federal Signal 101.03 -1.15 -1.13% 19.79% 2025-06-20
GATX 152.84 -0.54 -0.35% 15.50% 2025-06-20
Greenbrier Companies 45.68 0.24 0.53% -9.17% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
HUB 32.94 0.16 0.49% -23.48% 2025-06-20
Icahn Enterprises 8.32 -0.23 -2.69% -46.94% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
J. B. Hunt 139.63 0.62 0.45% -10.59% 2025-06-20
Knight Transportation 42.59 -0.24 -0.56% -11.91% 2025-06-20
Landstar System 136.81 -0.33 -0.24% -24.85% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Manitowoc 11.32 0.02 0.18% 6.29% 2025-06-20
New Flyer Industries 16.54 0.50 3.12% 7.96% 2025-06-20
Norfolk Southern 253.15 0.77 0.31% 12.60% 2025-06-20
Ryder System 150.21 -1.28 -0.84% 24.14% 2025-06-20
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Trinity Industries 25.77 -0.47 -1.79% -15.95% 2025-06-20
Union Pacific 222.36 0.49 0.22% -1.62% 2025-06-20
United Parcel Service 99.36 0.25 0.25% -27.32% 2025-06-20
Westinghouse Air Brake Technologies 199.92 -0.71 -0.35% 24.27% 2025-06-20
Werner 27.25 -0.73 -2.61% -23.82% 2025-06-20
Wabash National 10.21 -0.18 -1.73% -51.36% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19
XPO Logistics 119.85 -0.77 -0.64% 13.93% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20